시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	16,620	350	+ 2.15%	77,680	1,289
13:38	16,630	360	+ 2.21%	77,679	1,289
13:37	16,620	350	+ 2.15%	77,653	1,289
13:36	16,620	350	+ 2.15%	77,602	1,288
13:35	16,630	360	+ 2.21%	77,594	1,288
13:34	16,620	350	+ 2.15%	77,533	1,287
13:33	16,630	360	+ 2.21%	77,200	1,281
13:32	16,630	360	+ 2.21%	77,130	1,280
13:31	16,640	370	+ 2.27%	77,127	1,280
13:30	16,630	360	+ 2.21%	77,097	1,279