시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:29	16,650	380	+ 2.34%	76,965	1,277
13:28	16,620	350	+ 2.15%	76,921	1,276
13:27	16,630	360	+ 2.21%	75,977	1,261
13:25	16,630	360	+ 2.21%	75,917	1,260
13:21	16,650	380	+ 2.34%	75,614	1,255
13:20	16,650	380	+ 2.34%	75,609	1,255
13:19	16,640	370	+ 2.27%	75,608	1,255
13:18	16,650	380	+ 2.34%	75,384	1,251
13:17	16,640	370	+ 2.27%	75,372	1,251
13:16	16,650	380	+ 2.34%	75,354	1,250