시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:15	16,650	380	+ 2.34%	75,344	1,250
13:14	16,650	380	+ 2.34%	75,240	1,249
13:13	16,650	380	+ 2.34%	75,234	1,248
13:12	16,650	380	+ 2.34%	75,153	1,247
13:11	16,650	380	+ 2.34%	74,942	1,244
13:09	16,650	380	+ 2.34%	74,782	1,241
13:08	16,630	360	+ 2.21%	74,568	1,237
13:07	16,630	360	+ 2.21%	74,534	1,237
13:06	16,630	360	+ 2.21%	74,496	1,236
13:03	16,660	390	+ 2.40%	74,437	1,235