시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:02	16,660	390	+ 2.40%	74,124	1,230
13:01	16,630	360	+ 2.21%	74,105	1,230
12:59	16,660	390	+ 2.40%	74,040	1,229
12:58	16,660	390	+ 2.40%	73,785	1,224
12:57	16,660	390	+ 2.40%	73,755	1,224
12:55	16,640	370	+ 2.27%	73,350	1,217
12:54	16,650	380	+ 2.34%	73,105	1,213
12:53	16,630	360	+ 2.21%	73,023	1,212
12:52	16,640	370	+ 2.27%	72,739	1,207
12:51	16,650	380	+ 2.34%	72,639	1,205