시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	16,650	380	+ 2.34%	72,629	1,205
12:49	16,650	380	+ 2.34%	72,607	1,205
12:48	16,660	390	+ 2.40%	72,584	1,204
12:47	16,650	380	+ 2.34%	72,573	1,204
12:46	16,650	380	+ 2.34%	72,496	1,203
12:45	16,650	380	+ 2.34%	72,429	1,202
12:44	16,660	390	+ 2.40%	72,418	1,202
12:43	16,660	390	+ 2.40%	72,370	1,201
12:42	16,670	400	+ 2.46%	72,360	1,201
12:41	16,650	380	+ 2.34%	72,357	1,201