시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	16,650	380	+ 2.34%	72,341	1,200
12:38	16,670	400	+ 2.46%	72,269	1,199
12:37	16,670	400	+ 2.46%	72,254	1,199
12:36	16,660	390	+ 2.40%	72,253	1,199
12:35	16,660	390	+ 2.40%	71,893	1,193
12:34	16,650	380	+ 2.34%	71,863	1,192
12:30	16,650	380	+ 2.34%	71,841	1,192
12:29	16,650	380	+ 2.34%	71,781	1,191
12:28	16,660	390	+ 2.40%	71,769	1,191
12:27	16,660	390	+ 2.40%	71,761	1,191