시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:26	16,660	390	+ 2.40%	71,741	1,190
12:23	16,680	410	+ 2.52%	71,680	1,189
12:22	16,650	380	+ 2.34%	71,678	1,189
12:21	16,680	410	+ 2.52%	71,479	1,186
12:20	16,680	410	+ 2.52%	71,439	1,185
12:19	16,670	400	+ 2.46%	70,929	1,177
12:17	16,650	380	+ 2.34%	70,192	1,164
12:15	16,650	380	+ 2.34%	70,101	1,163
12:14	16,650	380	+ 2.34%	70,076	1,163
12:13	16,650	380	+ 2.34%	70,044	1,162