시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:11	16,660	390	+ 2.40%	69,793	1,158
12:10	16,660	390	+ 2.40%	69,770	1,157
12:07	16,670	400	+ 2.46%	69,520	1,153
12:06	16,670	400	+ 2.46%	69,515	1,153
12:05	16,650	380	+ 2.34%	69,492	1,153
12:03	16,670	400	+ 2.46%	69,405	1,151
12:01	16,650	380	+ 2.34%	69,398	1,151
11:59	16,660	390	+ 2.40%	69,340	1,150
11:57	16,650	380	+ 2.34%	69,332	1,150
11:56	16,650	380	+ 2.34%	69,153	1,147