시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:55	16,660	390	+ 2.40%	69,128	1,147
11:54	16,660	390	+ 2.40%	69,070	1,146
11:53	16,660	390	+ 2.40%	69,069	1,146
11:52	16,660	390	+ 2.40%	69,065	1,146
11:51	16,660	390	+ 2.40%	69,028	1,145
11:50	16,660	390	+ 2.40%	69,014	1,145
11:47	16,660	390	+ 2.40%	69,011	1,145
11:46	16,630	360	+ 2.21%	68,461	1,136
11:45	16,640	370	+ 2.27%	68,099	1,130
11:44	16,640	370	+ 2.27%	67,892	1,126