시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:43	16,650	380	+ 2.34%	67,630	1,122
11:42	16,650	380	+ 2.34%	67,625	1,122
11:41	16,650	380	+ 2.34%	67,602	1,121
11:40	16,650	380	+ 2.34%	67,551	1,120
11:39	16,670	400	+ 2.46%	67,453	1,119
11:38	16,670	400	+ 2.46%	67,387	1,118
11:37	16,680	410	+ 2.52%	67,328	1,117
11:35	16,670	400	+ 2.46%	67,080	1,113
11:34	16,670	400	+ 2.46%	67,030	1,112
11:31	16,690	420	+ 2.58%	66,829	1,108