시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:09	16,650	380	+ 2.34%	93,121	1,546
15:08	16,650	380	+ 2.34%	92,379	1,533
15:07	16,610	340	+ 2.09%	90,170	1,497
15:06	16,630	360	+ 2.21%	89,569	1,487
15:05	16,610	340	+ 2.09%	89,568	1,487
15:04	16,620	350	+ 2.15%	89,418	1,484
15:03	16,620	350	+ 2.15%	89,115	1,479
15:02	16,630	360	+ 2.21%	89,061	1,478
15:01	16,630	360	+ 2.21%	89,010	1,477
15:00	16,640	370	+ 2.27%	88,958	1,476