시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	16,680	410	+ 2.52%	66,828	1,108
11:29	16,680	410	+ 2.52%	66,822	1,108
11:28	16,690	420	+ 2.58%	66,757	1,107
11:27	16,700	430	+ 2.64%	66,714	1,107
11:25	16,670	400	+ 2.46%	66,472	1,102
11:20	16,680	410	+ 2.52%	66,470	1,102
11:18	16,680	410	+ 2.52%	66,407	1,101
11:17	16,700	430	+ 2.64%	66,400	1,101
11:15	16,700	430	+ 2.64%	66,396	1,101
11:13	16,690	420	+ 2.58%	66,026	1,095