시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:12	16,690	420	+ 2.58%	66,022	1,095
11:11	16,670	400	+ 2.46%	65,993	1,094
11:10	16,650	380	+ 2.34%	65,926	1,093
11:09	16,650	380	+ 2.34%	65,854	1,092
11:08	16,640	370	+ 2.27%	65,820	1,092
11:07	16,650	380	+ 2.34%	65,738	1,090
11:06	16,650	380	+ 2.34%	65,579	1,088
11:05	16,650	380	+ 2.34%	65,525	1,087
11:04	16,670	400	+ 2.46%	65,486	1,086
11:03	16,670	400	+ 2.46%	65,380	1,084