시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:02	16,690	420	+ 2.58%	65,261	1,082
11:01	16,690	420	+ 2.58%	65,191	1,081
11:00	16,690	420	+ 2.58%	65,141	1,080
10:58	16,690	420	+ 2.58%	65,136	1,080
10:57	16,690	420	+ 2.58%	64,894	1,076
10:56	16,690	420	+ 2.58%	64,888	1,076
10:55	16,690	420	+ 2.58%	64,428	1,068
10:54	16,700	430	+ 2.64%	64,181	1,064
10:53	16,690	420	+ 2.58%	63,774	1,057
10:52	16,690	420	+ 2.58%	63,514	1,053