시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:51	16,710	440	+ 2.70%	63,200	1,048
10:50	16,700	430	+ 2.64%	62,185	1,031
10:49	16,640	370	+ 2.27%	59,354	984
10:48	16,640	370	+ 2.27%	59,233	982
10:47	16,650	380	+ 2.34%	59,004	978
10:46	16,640	370	+ 2.27%	58,992	978
10:45	16,640	370	+ 2.27%	58,980	978
10:44	16,610	340	+ 2.09%	58,965	977
10:43	16,610	340	+ 2.09%	58,767	974
10:42	16,640	370	+ 2.27%	54,694	906