시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:41	16,630	360	+ 2.21%	54,542	904
10:40	16,630	360	+ 2.21%	54,365	901
10:39	16,630	360	+ 2.21%	54,357	901
10:38	16,650	380	+ 2.34%	54,084	896
10:37	16,650	380	+ 2.34%	54,031	895
10:36	16,660	390	+ 2.40%	53,965	894
10:35	16,660	390	+ 2.40%	53,939	894
10:34	16,660	390	+ 2.40%	53,917	893
10:33	16,670	400	+ 2.46%	53,807	892
10:32	16,670	400	+ 2.46%	53,656	889