시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:31	16,670	400	+ 2.46%	53,646	889
10:30	16,660	390	+ 2.40%	52,670	873
10:29	16,660	390	+ 2.40%	51,507	853
10:28	16,650	380	+ 2.34%	51,403	852
10:27	16,630	360	+ 2.21%	50,443	836
10:26	16,630	360	+ 2.21%	50,408	835
10:25	16,600	330	+ 2.03%	47,769	791
10:24	16,590	320	+ 1.97%	47,431	785
10:23	16,600	330	+ 2.03%	47,415	785
10:22	16,590	320	+ 1.97%	47,404	785