시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:21	16,600	330	+ 2.03%	46,653	773
10:20	16,610	340	+ 2.09%	46,023	762
10:19	16,610	340	+ 2.09%	45,912	760
10:18	16,590	320	+ 1.97%	44,909	744
10:17	16,580	310	+ 1.91%	44,568	738
10:16	16,570	300	+ 1.84%	44,503	737
10:15	16,590	320	+ 1.97%	44,065	730
10:14	16,600	330	+ 2.03%	43,958	728
10:13	16,600	330	+ 2.03%	43,346	718
10:12	16,600	330	+ 2.03%	43,331	717