시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:11	16,570	300	+ 1.84%	41,307	684
10:10	16,570	300	+ 1.84%	41,206	682
10:09	16,560	290	+ 1.78%	40,795	675
10:07	16,570	300	+ 1.84%	40,735	674
10:06	16,570	300	+ 1.84%	40,734	674
10:05	16,530	260	+ 1.60%	40,063	663
10:04	16,530	260	+ 1.60%	39,642	656
10:03	16,530	260	+ 1.60%	38,281	634
10:01	16,540	270	+ 1.66%	37,707	624
09:59	16,530	260	+ 1.60%	37,706	624