시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:58	16,530	260	+ 1.60%	37,662	624
09:57	16,560	290	+ 1.78%	37,208	616
09:55	16,590	320	+ 1.97%	36,432	603
09:54	16,590	320	+ 1.97%	36,137	598
09:53	16,580	310	+ 1.91%	35,755	592
09:52	16,580	310	+ 1.91%	35,203	583
09:51	16,580	310	+ 1.91%	34,587	573
09:50	16,570	300	+ 1.84%	33,570	556
09:49	16,600	330	+ 2.03%	33,460	554
09:48	16,590	320	+ 1.97%	32,607	540