시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:47	16,590	320	+ 1.97%	32,587	539
09:46	16,570	300	+ 1.84%	31,288	518
09:45	16,550	280	+ 1.72%	31,257	517
09:44	16,550	280	+ 1.72%	31,123	515
09:43	16,550	280	+ 1.72%	31,110	515
09:42	16,550	280	+ 1.72%	31,030	514
09:41	16,550	280	+ 1.72%	30,966	513
09:40	16,520	250	+ 1.54%	30,327	502
09:39	16,520	250	+ 1.54%	30,303	502
09:38	16,550	280	+ 1.72%	30,121	499