시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:59	16,630	360	+ 2.21%	88,827	1,474
14:58	16,640	370	+ 2.27%	88,590	1,470
14:57	16,640	370	+ 2.27%	88,567	1,470
14:56	16,640	370	+ 2.27%	88,467	1,468
14:55	16,650	380	+ 2.34%	88,191	1,464
14:54	16,650	380	+ 2.34%	88,037	1,461
14:53	16,650	380	+ 2.34%	87,891	1,459
14:52	16,650	380	+ 2.34%	87,885	1,459
14:51	16,650	380	+ 2.34%	87,656	1,455
14:50	16,640	370	+ 2.27%	87,164	1,447