시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:37	16,590	320	+ 1.97%	30,019	497
09:36	16,580	310	+ 1.91%	29,681	491
09:35	16,580	310	+ 1.91%	29,496	488
09:34	16,520	250	+ 1.54%	29,370	486
09:33	16,570	300	+ 1.84%	29,120	482
09:32	16,570	300	+ 1.84%	27,500	455
09:31	16,570	300	+ 1.84%	27,306	452
09:30	16,530	260	+ 1.60%	27,296	452
09:29	16,520	250	+ 1.54%	27,173	450
09:28	16,510	240	+ 1.48%	26,949	446