시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:27	16,480	210	+ 1.29%	26,653	441
09:26	16,450	180	+ 1.11%	26,264	435
09:25	16,480	210	+ 1.29%	25,897	429
09:24	16,500	230	+ 1.41%	25,651	425
09:23	16,500	230	+ 1.41%	25,613	424
09:22	16,520	250	+ 1.54%	24,717	409
09:21	16,540	270	+ 1.66%	24,093	399
09:20	16,550	280	+ 1.72%	23,719	393
09:19	16,550	280	+ 1.72%	23,456	388
09:18	16,530	260	+ 1.60%	23,443	388