시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:49	16,610	340	+ 2.09%	86,846	1,441
14:48	16,610	340	+ 2.09%	86,845	1,441
14:47	16,610	340	+ 2.09%	86,738	1,440
14:46	16,630	360	+ 2.21%	86,703	1,439
14:45	16,650	380	+ 2.34%	86,200	1,431
14:44	16,660	390	+ 2.40%	85,990	1,427
14:43	16,650	380	+ 2.34%	85,846	1,425
14:42	16,620	350	+ 2.15%	85,159	1,413
14:41	16,620	350	+ 2.15%	84,913	1,409
14:40	16,610	340	+ 2.09%	84,904	1,409