시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:39	16,600	330	+ 2.03%	84,771	1,407
14:38	16,590	320	+ 1.97%	84,770	1,407
14:37	16,590	320	+ 1.97%	84,670	1,405
14:36	16,590	320	+ 1.97%	84,596	1,404
14:35	16,590	320	+ 1.97%	84,385	1,400
14:34	16,610	340	+ 2.09%	84,188	1,397
14:33	16,600	330	+ 2.03%	84,181	1,397
14:30	16,620	350	+ 2.15%	84,177	1,397
14:29	16,600	330	+ 2.03%	84,173	1,397
14:28	16,600	330	+ 2.03%	84,030	1,395