시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:26	16,600	330	+ 2.03%	83,980	1,394
14:25	16,600	330	+ 2.03%	83,761	1,390
14:23	16,600	330	+ 2.03%	83,690	1,389
14:22	16,620	350	+ 2.15%	83,336	1,383
14:21	16,630	360	+ 2.21%	83,262	1,382
14:20	16,630	360	+ 2.21%	82,679	1,372
14:19	16,620	350	+ 2.15%	82,145	1,363
14:18	16,620	350	+ 2.15%	82,006	1,361
14:17	16,590	320	+ 1.97%	81,905	1,359
14:16	16,580	310	+ 1.91%	81,885	1,359