시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:15	16,590	320	+ 1.97%	81,684	1,356
14:13	16,590	320	+ 1.97%	81,664	1,355
14:12	16,590	320	+ 1.97%	81,453	1,352
14:11	16,590	320	+ 1.97%	81,448	1,352
14:10	16,600	330	+ 2.03%	81,353	1,350
14:09	16,600	330	+ 2.03%	81,352	1,350
14:08	16,600	330	+ 2.03%	81,215	1,348
14:06	16,600	330	+ 2.03%	81,205	1,348
14:05	16,600	330	+ 2.03%	81,204	1,348
14:04	16,580	310	+ 1.91%	81,001	1,344