시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:03	16,580	310	+ 1.91%	80,719	1,340
14:02	16,580	310	+ 1.91%	80,703	1,339
14:01	16,580	310	+ 1.91%	80,603	1,338
14:00	16,580	310	+ 1.91%	80,508	1,336
13:59	16,580	310	+ 1.91%	80,180	1,331
13:58	16,600	330	+ 2.03%	79,767	1,324
13:56	16,600	330	+ 2.03%	79,762	1,324
13:55	16,600	330	+ 2.03%	79,759	1,324
13:54	16,600	330	+ 2.03%	79,690	1,322
13:52	16,610	340	+ 2.09%	79,661	1,322