시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:51	16,620	350	+ 2.15%	79,657	1,322
13:50	16,620	350	+ 2.15%	79,656	1,322
13:49	16,620	350	+ 2.15%	79,623	1,321
13:48	16,620	350	+ 2.15%	79,621	1,321
13:47	16,590	320	+ 1.97%	79,475	1,319
13:46	16,590	320	+ 1.97%	79,425	1,318
13:45	16,600	330	+ 2.03%	79,005	1,311
13:44	16,600	330	+ 2.03%	78,986	1,311
13:42	16,630	360	+ 2.21%	78,177	1,297
13:41	16,610	340	+ 2.09%	78,127	1,297