시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:48	3,090	710	+ 29.83%	15,922,117	46,614
13:47	3,080	700	+ 29.41%	15,829,092	46,327
13:46	3,080	700	+ 29.41%	15,789,702	46,206
13:45	3,090	710	+ 29.83%	15,695,606	45,915
13:44	3,060	680	+ 28.57%	15,606,956	45,643
13:43	3,045	665	+ 27.94%	15,517,384	45,369
13:42	3,090	710	+ 29.83%	14,967,680	43,678
13:41	3,040	660	+ 27.73%	14,859,227	43,346
13:40	3,090	710	+ 29.83%	14,421,596	41,995
13:39	3,090	710	+ 29.83%	14,420,945	41,993