시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:38	3,090	710	+ 29.83%	14,412,595	41,967
13:37	3,090	710	+ 29.83%	14,408,627	41,955
13:36	3,090	710	+ 29.83%	14,402,590	41,936
13:35	3,090	710	+ 29.83%	14,401,575	41,933
13:34	3,090	710	+ 29.83%	14,290,386	41,590
13:33	3,090	710	+ 29.83%	14,290,068	41,589
13:32	3,090	710	+ 29.83%	14,289,896	41,588
13:31	3,090	710	+ 29.83%	14,289,882	41,588
13:30	3,090	710	+ 29.83%	14,289,654	41,588
13:29	3,090	710	+ 29.83%	14,289,320	41,586