시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:28	3,090	710	+ 29.83%	14,289,024	41,586
13:27	3,090	710	+ 29.83%	14,283,518	41,569
13:26	3,090	710	+ 29.83%	14,282,375	41,565
13:25	3,090	710	+ 29.83%	14,280,726	41,560
13:24	3,090	710	+ 29.83%	14,270,105	41,527
13:23	3,090	710	+ 29.83%	14,265,828	41,514
13:22	3,090	710	+ 29.83%	14,264,516	41,510
13:21	3,090	710	+ 29.83%	14,263,367	41,506
13:20	3,090	710	+ 29.83%	14,252,022	41,471
13:19	3,090	710	+ 29.83%	14,240,561	41,436