시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:18	3,090	710	+ 29.83%	14,239,591	41,433
13:17	3,090	710	+ 29.83%	14,235,035	41,419
13:16	3,090	710	+ 29.83%	14,221,882	41,378
13:15	3,080	700	+ 29.41%	14,103,943	41,014
13:14	3,065	685	+ 28.78%	13,227,267	38,309
13:13	3,025	645	+ 27.10%	13,154,820	38,088
13:12	3,010	630	+ 26.47%	13,145,869	38,061
13:11	3,025	645	+ 27.10%	13,125,569	38,000
13:10	3,030	650	+ 27.31%	13,115,704	37,970
13:09	3,020	640	+ 26.89%	13,088,295	37,887