시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:08	3,020	640	+ 26.89%	13,083,224	37,872
13:07	3,020	640	+ 26.89%	13,075,415	37,848
13:06	3,015	635	+ 26.68%	13,037,908	37,735
13:05	3,010	630	+ 26.47%	13,033,982	37,723
13:04	3,010	630	+ 26.47%	13,029,902	37,711
13:03	3,005	625	+ 26.26%	12,979,551	37,560
13:02	3,005	625	+ 26.26%	12,977,839	37,555
13:01	3,005	625	+ 26.26%	12,972,441	37,538
13:00	3,015	635	+ 26.68%	12,957,188	37,493
12:59	3,000	620	+ 26.05%	12,944,803	37,455