시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:58	3,010	630	+ 26.47%	12,897,473	37,313
12:57	2,995	615	+ 25.84%	12,869,386	37,228
12:56	2,995	615	+ 25.84%	12,867,473	37,222
12:55	3,000	620	+ 26.05%	12,862,978	37,209
12:54	3,000	620	+ 26.05%	12,852,131	37,176
12:53	2,995	615	+ 25.84%	12,832,381	37,117
12:52	2,980	600	+ 25.21%	12,814,308	37,063
12:51	2,975	595	+ 25.00%	12,789,502	36,989
12:50	2,975	595	+ 25.00%	12,784,760	36,975
12:49	2,980	600	+ 25.21%	12,777,772	36,954