시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:48	2,985	605	+ 25.42%	12,752,457	36,879
12:47	3,000	620	+ 26.05%	12,709,839	36,752
12:46	2,995	615	+ 25.84%	12,704,857	36,737
12:45	3,000	620	+ 26.05%	12,702,341	36,730
12:44	2,995	615	+ 25.84%	12,695,463	36,709
12:43	3,000	620	+ 26.05%	12,684,428	36,676
12:42	3,010	630	+ 26.47%	12,677,834	36,656
12:41	3,000	620	+ 26.05%	12,665,572	36,620
12:40	2,990	610	+ 25.63%	12,626,924	36,504
12:39	3,000	620	+ 26.05%	12,615,077	36,469