시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:38	3,000	620	+ 26.05%	12,611,895	36,459
12:37	2,995	615	+ 25.84%	12,607,353	36,446
12:36	2,995	615	+ 25.84%	12,590,733	36,396
12:35	3,000	620	+ 26.05%	12,570,688	36,336
12:34	2,990	610	+ 25.63%	12,564,352	36,317
12:33	2,990	610	+ 25.63%	12,558,225	36,299
12:32	3,005	625	+ 26.26%	12,550,568	36,276
12:31	3,000	620	+ 26.05%	12,538,653	36,240
12:30	3,015	635	+ 26.68%	12,528,597	36,210
12:29	3,015	635	+ 26.68%	12,521,652	36,189