시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:28	3,025	645	+ 27.10%	12,482,960	36,072
12:27	2,995	615	+ 25.84%	12,452,447	35,980
12:26	2,995	615	+ 25.84%	12,412,923	35,862
12:25	3,000	620	+ 26.05%	12,404,898	35,838
12:24	2,990	610	+ 25.63%	12,397,044	35,815
12:23	3,000	620	+ 26.05%	12,388,907	35,790
12:22	3,000	620	+ 26.05%	12,360,345	35,705
12:21	3,000	620	+ 26.05%	12,353,389	35,684
12:20	2,990	610	+ 25.63%	12,321,525	35,589
12:19	3,005	625	+ 26.26%	12,296,922	35,515