시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:18	3,010	630	+ 26.47%	12,231,946	35,320
12:17	2,985	605	+ 25.42%	12,082,131	34,873
12:16	3,025	645	+ 27.10%	11,865,838	34,222
12:15	3,045	665	+ 27.94%	10,578,544	30,250
12:14	3,030	650	+ 27.31%	10,540,856	30,135
12:13	3,030	650	+ 27.31%	10,533,768	30,114
12:12	3,030	650	+ 27.31%	10,525,966	30,090
12:11	3,015	635	+ 26.68%	10,509,263	30,040
12:10	3,040	660	+ 27.73%	10,488,553	29,977
12:09	3,045	665	+ 27.94%	10,472,387	29,928