시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	3,090	710	+ 29.83%	18,029,449	53,104
15:09	3,090	710	+ 29.83%	18,027,698	53,098
15:08	3,090	710	+ 29.83%	18,027,667	53,098
15:07	3,090	710	+ 29.83%	18,027,240	53,097
15:06	3,090	710	+ 29.83%	18,026,735	53,095
15:05	3,090	710	+ 29.83%	18,024,871	53,089
15:04	3,090	710	+ 29.83%	18,015,071	53,059
15:03	3,090	710	+ 29.83%	18,012,403	53,051
15:02	3,085	705	+ 29.62%	17,988,648	52,978
15:01	3,085	705	+ 29.62%	17,969,576	52,919