시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:08	3,035	655	+ 27.52%	10,452,865	29,869
12:07	3,050	670	+ 28.15%	10,437,735	29,823
12:06	3,045	665	+ 27.94%	10,380,918	29,650
12:05	3,035	655	+ 27.52%	10,361,447	29,591
12:04	3,030	650	+ 27.31%	10,327,055	29,486
12:03	3,030	650	+ 27.31%	10,297,350	29,397
12:02	3,030	650	+ 27.31%	10,270,014	29,314
12:01	3,040	660	+ 27.73%	10,235,089	29,208
12:00	3,050	670	+ 28.15%	10,171,934	29,015
11:59	3,005	625	+ 26.26%	9,979,891	28,432