시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:58	3,005	625	+ 26.26%	9,974,982	28,417
11:57	3,015	635	+ 26.68%	9,966,823	28,393
11:56	3,010	630	+ 26.47%	9,948,268	28,337
11:55	3,015	635	+ 26.68%	9,919,267	28,250
11:54	3,015	635	+ 26.68%	9,864,957	28,086
11:53	3,015	635	+ 26.68%	9,835,789	27,998
11:52	3,020	640	+ 26.89%	9,768,230	27,795
11:51	3,000	620	+ 26.05%	9,591,147	27,262
11:50	2,990	610	+ 25.63%	9,479,952	26,929
11:49	2,950	570	+ 23.95%	9,393,461	26,672