시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:48	2,955	575	+ 24.16%	9,380,103	26,633
11:47	2,960	580	+ 24.37%	9,373,623	26,613
11:46	2,945	565	+ 23.74%	9,362,839	26,582
11:45	2,965	585	+ 24.58%	9,338,848	26,511
11:44	2,960	580	+ 24.37%	9,325,600	26,472
11:43	2,970	590	+ 24.79%	9,290,177	26,366
11:42	2,975	595	+ 25.00%	9,264,722	26,291
11:41	2,955	575	+ 24.16%	9,205,645	26,116
11:40	2,955	575	+ 24.16%	9,151,920	25,957
11:39	2,930	550	+ 23.11%	9,063,907	25,698