시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:38	2,895	515	+ 21.64%	8,998,328	25,507
11:37	2,895	515	+ 21.64%	8,993,803	25,494
11:36	2,890	510	+ 21.43%	8,987,136	25,475
11:35	2,890	510	+ 21.43%	8,962,763	25,404
11:34	2,890	510	+ 21.43%	8,952,334	25,374
11:33	2,910	530	+ 22.27%	8,938,051	25,333
11:32	2,895	515	+ 21.64%	8,910,381	25,253
11:31	2,895	515	+ 21.64%	8,905,406	25,238
11:30	2,900	520	+ 21.85%	8,903,566	25,233
11:29	2,885	505	+ 21.22%	8,901,134	25,226