시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:28	2,910	530	+ 22.27%	8,892,956	25,202
11:27	2,915	535	+ 22.48%	8,889,853	25,193
11:26	2,900	520	+ 21.85%	8,870,650	25,137
11:25	2,900	520	+ 21.85%	8,856,804	25,097
11:24	2,915	535	+ 22.48%	8,851,997	25,083
11:23	2,900	520	+ 21.85%	8,833,929	25,031
11:22	2,900	520	+ 21.85%	8,822,285	24,997
11:21	2,895	515	+ 21.64%	8,810,832	24,964
11:20	2,910	530	+ 22.27%	8,776,392	24,864
11:19	2,910	530	+ 22.27%	8,754,580	24,801