시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:18	2,945	565	+ 23.74%	8,731,475	24,733
11:17	2,930	550	+ 23.11%	8,698,776	24,637
11:16	2,940	560	+ 23.53%	8,667,190	24,545
11:15	2,910	530	+ 22.27%	8,591,056	24,322
11:14	2,895	515	+ 21.64%	8,562,697	24,240
11:13	2,890	510	+ 21.43%	8,532,475	24,153
11:12	2,870	490	+ 20.59%	8,508,414	24,084
11:11	2,880	500	+ 21.01%	8,439,781	23,887
11:10	2,905	525	+ 22.06%	8,364,828	23,671
11:09	2,915	535	+ 22.48%	8,349,281	23,626