시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:08	2,930	550	+ 23.11%	8,286,533	23,443
11:07	2,935	555	+ 23.32%	8,264,361	23,378
11:06	2,935	555	+ 23.32%	8,218,680	23,244
11:05	2,935	555	+ 23.32%	8,189,980	23,160
11:04	2,930	550	+ 23.11%	8,083,239	22,847
11:03	2,930	550	+ 23.11%	8,010,545	22,634
11:01	2,950	570	+ 23.95%	7,904,521	22,322
11:00	2,915	535	+ 22.48%	7,816,114	22,062
10:59	2,910	530	+ 22.27%	7,749,059	21,867
10:58	2,875	495	+ 20.80%	7,592,673	21,409