시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:57	2,930	550	+ 23.11%	7,507,095	21,162
10:56	2,900	520	+ 21.85%	7,383,857	20,801
10:55	2,910	530	+ 22.27%	7,278,502	20,496
10:54	2,915	535	+ 22.48%	7,075,842	19,904
10:53	2,800	420	+ 17.65%	6,834,396	19,211
10:52	2,820	440	+ 18.49%	6,820,430	19,172
10:51	2,795	415	+ 17.44%	6,779,855	19,058
10:50	2,800	420	+ 17.65%	6,765,258	19,017
10:49	2,780	400	+ 16.81%	6,712,942	18,871
10:48	2,785	405	+ 17.02%	6,705,759	18,851