시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:47	2,775	395	+ 16.60%	6,673,883	18,762
10:46	2,775	395	+ 16.60%	6,635,966	18,657
10:45	2,730	350	+ 14.71%	6,578,939	18,500
10:44	2,720	340	+ 14.29%	6,576,167	18,493
10:43	2,735	355	+ 14.92%	6,562,521	18,455
10:42	2,750	370	+ 15.55%	6,537,779	18,387
10:41	2,745	365	+ 15.34%	6,519,968	18,338
10:40	2,735	355	+ 14.92%	6,508,500	18,307
10:39	2,740	360	+ 15.13%	6,461,897	18,180
10:38	2,705	325	+ 13.66%	6,416,134	18,055